Базови стойности:
mELBW - 47.92 BGN
mELBM - 56 BGN
mELO03 - 52.36 BGN
mELO04 - 52.36 BGN
mELO05 - 52.36 BGN
mELP03 - 55.23 BGN
mELP04 - 55.23 BGN
mELP05 - 55.23 BGN
mELPM - 69.37 BGN
mELPW - 55.83 BGN
mUB07 - 1.7726 BGN
mUB14 - 1.7726 BGN
mUB21 - 1.7726 BGN
mUB30 - 1.7726 BGN
Сделки за деня:
mELO03 - 50.36 BGN
mELO04 - 50.76 BGN
mELO04 - 50.36 BGN
mELO05 - 50.36 BGN
mELP03 - 53.43 BGN
mELP03 - 53.23 BGN
mELP04 - 52.63 BGN
mELP05 - 53.48 BGN
mELP05 - 53.23 BGN
mSCOMB - 101.905 BGN
mSINT - 43.000 BGN
mUB07 - 1.7718 BGN


КодЕмитентДен/ЧасЦенаВалутаКоличествоСума, BGNПромяна,%
mSCOMBСтарком Холдинг АД11:35:32/20200331101.905BGN17301,757,079.980.23
mSINTСинтетика АД11:49:05/2020033143.000BGN958664,122,238.00-0.46
mUB07Търгуем сертификат USDBGN0712:33:25/202003311.7718BGN6251,107,375.00-0.52
mELO03Електрическа енергия извънпикова-El off-peak 0312:43:55/2020033150.36BGN148,460.4832.67
mELP03Електрическа енергия пикова -El peak 0312:54:17/2020033153.23BGN159,581.40-0.37
mELP04Електрическа енергия пикова -El peak 0413:09:52/2020033152.63BGN106,315.60-1.66
mELO04Електрическа енергия извънпикова-El off-peak 0413:16:32/2020033150.36BGN127,251.84-0.79
mELP05Електрическа енергия пикова -El peak 0514:22:16/2020033153.23BGN117,026.36-0.47
mELO05Електрическа енергия извънпикова-El off-peak 0514:35:06/2020033150.36BGN106,043.2032.67
mELP03Електрическа енергия пикова -El peak 0314:39:36/2020033153.43BGN106,411.600.38
mELO04Електрическа енергия извънпикова-El off-peak 0414:43:39/2020033150.76BGN106,091.200.79
mELP05Електрическа енергия пикова -El peak 0514:48:59/2020033153.48BGN85,134.080.47